AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 13.68 | 13.9 | 13.68 | 13.78 | 2017.00 |
| 12 Dec, 2024 | 13.59 | 13.83 | 13.57 | 13.72 | 1439.00 |
| 11 Dec, 2024 | 13.4 | 13.46 | 13.3 | 13.46 | 3320.00 |
| 10 Dec, 2024 | 13.52 | 13.66 | 13.41 | 13.41 | 1065.00 |
| 09 Dec, 2024 | 13.87 | 13.87 | 13.45 | 13.51 | 2405.00 |
| 06 Dec, 2024 | 13.72 | 13.88 | 13.72 | 13.74 | 1625.00 |
| 05 Dec, 2024 | 14.11 | 14.11 | 13.79 | 13.81 | 681.00 |
| 04 Dec, 2024 | 13.75 | 13.98 | 13.75 | 13.98 | 1022.00 |
| 03 Dec, 2024 | 13.26 | 13.26 | 12.87 | 12.99 | 3665.00 |
| 02 Dec, 2024 | 13.05 | 13.15 | 12.85 | 13.14 | 1317.00 |
ERMAF
8968
TSI
600533
AGBA
PPL