AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2025 22.15 22.25 21.5 21.55 104.00
26 Sep, 2025 22.3 22.3 22.05 22.1 330.00
25 Sep, 2025 22.4 22.4 22.0 22.0 489.00
24 Sep, 2025 22.0 22.4 22.0 22.4 485.00
23 Sep, 2025 21.9 21.95 21.7 21.9 4605.00
22 Sep, 2025 21.35 21.8 21.35 21.8 689.00
19 Sep, 2025 21.75 21.85 21.0 21.65 6509.00
18 Sep, 2025 20.35 23.3 20.35 21.9 13.73 Thousand
17 Sep, 2025 20.45 20.45 20.15 20.35 345.00
16 Sep, 2025 20.6 20.7 19.66 19.66 446.00