AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 16.7 | 16.7 | 16.17 | 16.41 | 7263.00 |
| 14 Nov, 2024 | 16.71 | 16.97 | 16.51 | 16.73 | 3262.00 |
| 13 Nov, 2024 | 16.95 | 17.2 | 16.78 | 16.78 | 161.00 |
| 12 Nov, 2024 | 17.21 | 17.57 | 16.97 | 16.97 | 2258.00 |
| 11 Nov, 2024 | 17.34 | 18.0 | 17.34 | 18.0 | 2307.00 |
| 08 Nov, 2024 | 17.44 | 17.62 | 17.18 | 17.23 | 450.00 |
| 07 Nov, 2024 | 17.65 | 18.21 | 17.56 | 17.99 | 275.00 |
| 06 Nov, 2024 | 16.82 | 17.56 | 16.82 | 17.44 | 1074.00 |
| 05 Nov, 2024 | 16.71 | 16.85 | 16.45 | 16.73 | 1087.00 |
| 04 Nov, 2024 | 16.47 | 16.91 | 16.36 | 16.91 | 1597.00 |
ERMAF
8968
TSI
600533
AGBA
PPL