AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.86

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 16.56 16.74 16.48 16.48 834.00
08 May, 2025 16.34 16.34 15.74 15.82 1785.00
07 May, 2025 15.3 16.58 15.3 16.58 9621.00
06 May, 2025 15.06 15.46 15.06 15.46 1081.00
05 May, 2025 14.82 15.0 14.62 15.0 512.00
02 May, 2025 14.66 14.96 14.6 14.86 4139.00
30 Apr, 2025 14.48 14.48 14.08 14.24 3549.00
29 Apr, 2025 14.2 15.1 14.2 14.76 1890.00
28 Apr, 2025 14.12 14.12 14.0 14.0 1245.00
25 Apr, 2025 13.92 14.14 13.92 14.04 303.00