AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 12.68 | 13.29 | 12.57 | 13.21 | 8493.00 |
| 28 Nov, 2024 | 13.05 | 13.36 | 12.68 | 12.7 | 57.6 Thousand |
| 27 Nov, 2024 | 13.31 | 13.31 | 12.6 | 12.9 | 2415.00 |
| 26 Nov, 2024 | 13.62 | 13.62 | 13.17 | 13.17 | 2675.00 |
| 25 Nov, 2024 | 14.0 | 14.0 | 13.74 | 13.74 | 1268.00 |
| 22 Nov, 2024 | 14.05 | 14.05 | 12.96 | 13.71 | 6439.00 |
| 21 Nov, 2024 | 14.32 | 14.32 | 13.82 | 14.06 | 12.81 Thousand |
| 20 Nov, 2024 | 15.12 | 15.16 | 14.65 | 14.78 | 3888.00 |
| 19 Nov, 2024 | 16.03 | 16.03 | 15.3 | 15.56 | 1135.00 |
| 18 Nov, 2024 | 16.5 | 16.5 | 16.01 | 16.11 | 1976.00 |
ERMAF
8968
TSI
600533
AGBA
PPL