AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 27.2 27.7 25.7 25.7 135.09 Thousand
28 Jul, 1999 25.1 27.0 25.1 26.5 81.18 Thousand
27 Jul, 1999 25.5 25.8 25.0 25.1 169.35 Thousand
26 Jul, 1999 27.5 27.5 25.5 25.5 106.06 Thousand
23 Jul, 1999 27.5 27.5 27.0 27.0 185.45 Thousand
22 Jul, 1999 28.3 28.8 27.6 28.0 119.12 Thousand
21 Jul, 1999 28.9 28.9 28.0 28.0 200.48 Thousand
20 Jul, 1999 29.5 29.9 28.8 29.0 205.56 Thousand
19 Jul, 1999 30.2 31.7 28.8 29.0 601.09 Thousand
16 Jul, 1999 36.0 36.0 27.8 29.0 2 Million