AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 25.3 26.5 25.3 26.5 58.13 Thousand
13 Aug, 1999 25.2 25.7 25.2 25.5 136.92 Thousand
12 Aug, 1999 25.2 25.3 25.1 25.1 149.67 Thousand
11 Aug, 1999 25.4 25.5 25.1 25.1 17.84 Thousand
10 Aug, 1999 25.6 25.8 25.3 25.4 21 Thousand
09 Aug, 1999 26.0 26.2 25.9 25.9 20.84 Thousand
06 Aug, 1999 25.6 26.2 25.6 25.8 50.08 Thousand
05 Aug, 1999 25.7 26.0 25.5 25.5 88.09 Thousand
03 Aug, 1999 26.1 26.3 25.75 25.75 50.39 Thousand
30 Jul, 1999 26.0 26.5 25.7 26.0 147.12 Thousand