AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 28.9 28.9 28.5 28.5 19.19 Thousand
10 Sep, 1999 28.5 29.0 28.5 29.0 43.02 Thousand
09 Sep, 1999 28.8 28.8 28.5 28.5 42.52 Thousand
08 Sep, 1999 29.0 29.0 28.5 28.5 12.95 Thousand
07 Sep, 1999 29.0 29.2 29.0 29.0 12.86 Thousand
06 Sep, 1999 29.3 29.3 28.5 29.0 23.12 Thousand
03 Sep, 1999 29.0 29.4 29.0 29.0 20.05 Thousand
02 Sep, 1999 29.0 29.3 29.0 29.0 8014.00
01 Sep, 1999 29.5 29.5 29.0 29.1 8863.00
31 Aug, 1999 29.3 29.8 28.5 29.0 40.75 Thousand