AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 27.0 27.1 27.0 27.0 21.47 Thousand
14 Oct, 1999 26.0 27.0 26.0 27.0 17.13 Thousand
13 Oct, 1999 26.8 26.8 26.2 26.2 6731.00
12 Oct, 1999 27.0 27.0 26.95 26.95 50.27 Thousand
11 Oct, 1999 26.5 26.95 26.5 26.95 5797.00
08 Oct, 1999 26.5 27.0 26.5 26.8 9884.00
07 Oct, 1999 26.8 26.8 26.55 26.8 8393.00
04 Oct, 1999 25.2 25.3 25.1 25.3 9959.00
01 Oct, 1999 25.2 25.8 25.1 25.2 10.43 Thousand
30 Sep, 1999 25.2 25.2 25.0 25.0 6431.00