AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 28.7 29.2 28.7 29.2 39.21 Thousand
12 Nov, 1999 29.0 29.0 28.4 28.65 35.72 Thousand
11 Nov, 1999 30.0 30.0 29.3 29.3 8988.00
10 Nov, 1999 30.0 30.2 29.9 30.0 16.7 Thousand
09 Nov, 1999 30.0 30.4 30.0 30.0 8818.00
08 Nov, 1999 29.9 30.0 29.6 30.0 23.65 Thousand
05 Nov, 1999 30.1 30.1 29.95 30.0 29.48 Thousand
04 Nov, 1999 29.4 30.1 29.4 30.1 41.79 Thousand
03 Nov, 1999 29.0 29.3 29.0 29.0 25.44 Thousand
02 Nov, 1999 28.8 28.9 28.5 28.8 10.18 Thousand