AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 38.0 39.9 38.0 39.9 52.49 Thousand
26 Nov, 1999 37.0 37.9 37.0 37.75 24.96 Thousand
25 Nov, 1999 38.0 38.0 35.5 35.5 22.62 Thousand
24 Nov, 1999 37.0 38.5 37.0 37.5 66.26 Thousand
23 Nov, 1999 38.9 38.9 37.0 37.0 138.23 Thousand
22 Nov, 1999 37.5 39.4 37.5 38.95 118.05 Thousand
19 Nov, 1999 34.0 36.0 34.0 36.0 168.36 Thousand
18 Nov, 1999 32.6 33.5 32.0 33.0 43.74 Thousand
17 Nov, 1999 33.0 33.0 32.8 32.8 66.51 Thousand
16 Nov, 1999 29.2 32.0 29.2 31.7 83.98 Thousand