AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 49.9 52.5 49.9 50.0 53.09 Thousand
10 Dec, 1999 45.0 48.5 45.0 48.5 31.77 Thousand
09 Dec, 1999 43.0 45.0 42.5 45.0 44.27 Thousand
08 Dec, 1999 44.0 44.0 42.0 42.8 23.74 Thousand
07 Dec, 1999 45.9 45.9 44.2 45.0 59.6 Thousand
06 Dec, 1999 48.5 48.5 45.5 46.0 115.26 Thousand
03 Dec, 1999 45.0 49.5 45.0 47.9 224.83 Thousand
02 Dec, 1999 39.2 43.0 39.0 42.5 121.63 Thousand
01 Dec, 1999 37.0 38.5 36.5 38.1 39.18 Thousand
30 Nov, 1999 39.8 39.8 38.0 38.1 27.86 Thousand