AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 53.6 55.5 53.0 55.5 26.51 Thousand
11 Jan, 2000 54.9 54.9 53.1 53.6 19.9 Thousand
10 Jan, 2000 54.9 54.9 54.0 54.6 33.54 Thousand
07 Jan, 2000 49.0 54.0 49.0 53.5 20.51 Thousand
06 Jan, 2000 49.5 50.2 49.0 49.0 57.99 Thousand
05 Jan, 2000 51.0 51.0 47.5 50.1 63.97 Thousand
04 Jan, 2000 55.5 55.5 52.6 52.6 56.03 Thousand
03 Jan, 2000 51.0 56.0 51.0 54.0 52.2 Thousand
30 Dec, 1999 51.6 51.9 51.0 51.0 6204.00
29 Dec, 1999 51.5 51.5 51.0 51.5 13.1 Thousand