AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 29.85
(1.02%)
EUR 29.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 74.2 | 75.0 | 68.0 | 68.0 | 45.56 Thousand |
| 08 Feb, 2000 | 70.0 | 74.0 | 70.0 | 74.0 | 49.07 Thousand |
| 07 Feb, 2000 | 74.8 | 75.0 | 69.0 | 70.0 | 58.61 Thousand |
| 04 Feb, 2000 | 76.0 | 77.0 | 75.0 | 75.0 | 68.43 Thousand |
| 03 Feb, 2000 | 66.5 | 75.2 | 66.0 | 75.2 | 38.22 Thousand |
| 02 Feb, 2000 | 65.0 | 66.1 | 64.5 | 66.0 | 83.69 Thousand |
| 01 Feb, 2000 | 66.8 | 66.8 | 65.0 | 66.0 | 39.61 Thousand |
| 31 Jan, 2000 | 67.5 | 67.5 | 66.5 | 66.6 | 24.43 Thousand |
| 28 Jan, 2000 | 72.0 | 72.1 | 68.0 | 68.0 | 32.23 Thousand |
| 27 Jan, 2000 | 72.5 | 73.0 | 71.0 | 71.9 | 21.93 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1