AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 81.5 81.5 80.5 81.0 25.62 Thousand
22 Feb, 2000 82.0 83.0 81.0 81.5 23.93 Thousand
21 Feb, 2000 78.2 81.0 77.0 81.0 20.16 Thousand
18 Feb, 2000 80.5 82.0 80.2 81.0 13.49 Thousand
17 Feb, 2000 78.8 80.5 78.8 80.0 40.09 Thousand
16 Feb, 2000 83.0 83.0 75.2 78.0 44.99 Thousand
15 Feb, 2000 81.0 84.0 81.0 81.0 52.08 Thousand
14 Feb, 2000 83.0 85.0 76.0 78.5 39.98 Thousand
11 Feb, 2000 77.0 88.0 77.0 82.0 93.12 Thousand
10 Feb, 2000 69.0 77.0 69.0 77.0 157.29 Thousand