AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 29.85
(1.02%)
EUR 29.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2000 | 70.0 | 73.0 | 70.0 | 73.0 | 22.66 Thousand |
| 25 Jan, 2000 | 70.0 | 70.8 | 63.0 | 69.4 | 103.26 Thousand |
| 24 Jan, 2000 | 80.0 | 80.0 | 71.0 | 71.5 | 61.31 Thousand |
| 21 Jan, 2000 | 78.0 | 80.0 | 78.0 | 79.5 | 70.24 Thousand |
| 20 Jan, 2000 | 70.0 | 77.0 | 70.0 | 77.0 | 50.87 Thousand |
| 19 Jan, 2000 | 68.5 | 71.0 | 68.5 | 69.0 | 66.16 Thousand |
| 18 Jan, 2000 | 62.3 | 68.0 | 62.3 | 68.0 | 48.15 Thousand |
| 17 Jan, 2000 | 63.0 | 63.0 | 61.5 | 62.3 | 60.26 Thousand |
| 14 Jan, 2000 | 62.0 | 62.5 | 61.0 | 61.3 | 57.87 Thousand |
| 13 Jan, 2000 | 55.5 | 63.0 | 55.5 | 60.0 | 37.62 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1