AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 51.0 51.0 49.0 51.0 19.98 Thousand
27 Dec, 1999 54.9 55.5 52.0 52.0 25.58 Thousand
23 Dec, 1999 51.8 54.9 51.2 54.9 28.87 Thousand
22 Dec, 1999 50.9 56.0 50.5 53.2 67.75 Thousand
21 Dec, 1999 49.5 51.0 49.5 50.2 12.43 Thousand
20 Dec, 1999 51.0 51.0 47.0 51.0 27.6 Thousand
17 Dec, 1999 51.0 52.0 49.0 49.0 39.57 Thousand
16 Dec, 1999 49.0 51.0 49.0 51.0 45.66 Thousand
15 Dec, 1999 49.5 50.0 49.0 50.0 30.23 Thousand
14 Dec, 1999 49.5 51.0 49.4 50.0 43.09 Thousand