AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 29.0 29.0 28.5 28.55 9416.00
29 Oct, 1999 27.1 29.5 27.0 28.8 47.98 Thousand
27 Oct, 1999 26.5 27.0 26.5 27.0 16.15 Thousand
26 Oct, 1999 26.9 26.9 26.5 26.5 3066.00
25 Oct, 1999 27.0 27.0 26.9 26.9 6233.00
22 Oct, 1999 26.2 27.0 26.2 26.7 19.68 Thousand
21 Oct, 1999 26.7 26.75 26.2 26.2 6799.00
20 Oct, 1999 27.0 27.1 26.5 26.5 21.54 Thousand
19 Oct, 1999 27.0 27.2 27.0 27.1 7972.00
18 Oct, 1999 27.0 27.0 27.0 27.0 27.52 Thousand