AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 13.64

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 11.65 11.65 11.45 11.45 624.00
13 Jan, 2025 11.58 11.72 11.05 11.66 6197.00
10 Jan, 2025 11.3 11.68 11.3 11.55 3415.00
09 Jan, 2025 11.23 11.34 11.11 11.33 569.00
08 Jan, 2025 12.2 12.2 11.18 11.56 4242.00
07 Jan, 2025 13.56 13.6 12.22 12.22 2909.00
06 Jan, 2025 13.47 13.53 13.27 13.51 1609.00
03 Jan, 2025 13.52 13.95 13.32 13.32 6876.00
02 Jan, 2025 12.2 13.18 12.17 13.18 15.16 Thousand
30 Dec, 2024 11.74 12.43 11.74 12.3 2213.00