AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 16.04 16.04 14.96 14.96 4054.00
20 Jun, 2025 16.5 16.5 16.28 16.36 608.00
19 Jun, 2025 16.16 16.34 16.16 16.34 252.00
18 Jun, 2025 16.76 16.8 16.06 16.28 1522.00
17 Jun, 2025 16.98 17.08 16.92 16.92 1075.00
16 Jun, 2025 17.44 17.46 17.2 17.2 2802.00
13 Jun, 2025 17.16 17.3 16.64 17.3 2130.00
12 Jun, 2025 17.86 18.0 17.8 17.92 880.00
11 Jun, 2025 17.56 18.16 17.56 17.84 1419.00
10 Jun, 2025 18.0 18.0 17.6 17.6 820.00