AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 18.03 | 18.46 | 18.03 | 18.46 | 2080.00 |
| 12 Sep, 2024 | 17.76 | 18.15 | 17.76 | 17.91 | 1525.00 |
| 11 Sep, 2024 | 17.94 | 17.94 | 17.49 | 17.63 | 1013.00 |
| 10 Sep, 2024 | 17.99 | 17.99 | 17.8 | 17.87 | 459.00 |
| 09 Sep, 2024 | 17.52 | 17.52 | 17.22 | 17.44 | 872.00 |
| 06 Sep, 2024 | 16.95 | 17.7 | 16.95 | 17.33 | 1209.00 |
| 05 Sep, 2024 | 17.21 | 18.0 | 16.81 | 17.82 | 2515.00 |
| 04 Sep, 2024 | 17.45 | 17.46 | 16.88 | 17.46 | 861.00 |
| 03 Sep, 2024 | 18.5 | 18.5 | 17.63 | 17.63 | 666.00 |
| 02 Sep, 2024 | 17.96 | 18.47 | 17.96 | 18.47 | 548.00 |
ERMAF
8968
TSI
600533
AGBA
PPL