AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 16.23 | 16.59 | 16.23 | 16.51 | 492.00 |
| 15 Aug, 2024 | 15.86 | 15.94 | 15.6 | 15.94 | 2361.00 |
| 14 Aug, 2024 | 16.24 | 16.25 | 15.88 | 15.91 | 873.00 |
| 13 Aug, 2024 | 15.68 | 16.08 | 15.51 | 16.05 | 3896.00 |
| 12 Aug, 2024 | 15.57 | 15.73 | 15.5 | 15.63 | 1562.00 |
| 09 Aug, 2024 | 16.06 | 16.26 | 15.27 | 15.27 | 1437.00 |
| 08 Aug, 2024 | 16.59 | 16.59 | 15.95 | 16.03 | 3325.00 |
| 07 Aug, 2024 | 16.85 | 17.04 | 16.47 | 16.47 | 2729.00 |
| 06 Aug, 2024 | 17.26 | 17.32 | 16.5 | 16.65 | 7686.00 |
| 05 Aug, 2024 | 16.68 | 16.9 | 15.67 | 16.79 | 13.24 Thousand |
ERMAF
8968
TSI
600533
AGBA
PPL