AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18.2 | 18.2 | 16.68 | 17.06 | 6055.00 |
| 01 Aug, 2024 | 19.15 | 19.15 | 18.04 | 18.54 | 4505.00 |
| 31 Jul, 2024 | 19.85 | 19.94 | 19.68 | 19.68 | 1440.00 |
| 30 Jul, 2024 | 19.35 | 19.73 | 19.35 | 19.52 | 166.00 |
| 29 Jul, 2024 | 18.99 | 19.44 | 18.99 | 19.44 | 110.00 |
| 26 Jul, 2024 | 18.42 | 19.19 | 18.42 | 19.04 | 1459.00 |
| 25 Jul, 2024 | 19.15 | 19.15 | 18.64 | 18.68 | 1890.00 |
| 24 Jul, 2024 | 19.5 | 19.59 | 19.48 | 19.48 | 1004.00 |
| 23 Jul, 2024 | 19.81 | 19.81 | 19.4 | 19.52 | 431.00 |
| 22 Jul, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 597.00 |
ERMAF
8968
TSI
600533
AGBA
PPL