AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 13.64

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.52 17.52 17.03 17.03 611.00
29 Oct, 2024 17.33 17.8 16.91 17.62 8761.00
28 Oct, 2024 19.87 19.87 19.41 19.41 1778.00
25 Oct, 2024 20.06 20.22 19.54 19.84 547.00
24 Oct, 2024 19.86 19.86 19.86 19.86 2983.00
23 Oct, 2024 20.28 20.34 19.78 19.91 2983.00
22 Oct, 2024 19.74 20.12 19.74 20.12 68.00
21 Oct, 2024 20.3 20.3 19.71 19.71 711.00
18 Oct, 2024 19.57 20.62 19.57 20.42 7579.00
17 Oct, 2024 19.95 20.16 19.54 19.54 5491.00