AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 20.68 | 20.68 | 19.75 | 19.82 | 4241.00 |
| 04 Jul, 2024 | 21.08 | 21.12 | 20.88 | 21.04 | 61.00 |
| 03 Jul, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 02 Jul, 2024 | 21.76 | 21.76 | 21.44 | 21.52 | 462.00 |
| 01 Jul, 2024 | 21.8 | 21.8 | 21.52 | 21.52 | 1435.00 |
| 28 Jun, 2024 | 21.5 | 21.68 | 21.36 | 21.36 | 4895.00 |
| 27 Jun, 2024 | 21.94 | 22.1 | 21.72 | 21.76 | 3846.00 |
| 26 Jun, 2024 | 21.86 | 22.04 | 21.74 | 21.74 | 1600.00 |
| 25 Jun, 2024 | 21.54 | 21.82 | 21.52 | 21.66 | 4621.00 |
| 24 Jun, 2024 | 21.74 | 21.82 | 21.34 | 21.82 | 3756.00 |
ERMAF
8968
TSI
600533
AGBA
PPL