AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 12.08 12.08 11.36 11.36 7795.00
08 Apr, 2025 11.88 12.5 11.84 12.0 1331.00
07 Apr, 2025 10.7 11.62 10.5 11.24 6564.00
04 Apr, 2025 11.95 11.95 11.0 11.4 13.86 Thousand
03 Apr, 2025 13.0 13.0 12.27 12.36 2852.00
02 Apr, 2025 13.17 13.67 13.17 13.33 11.21 Thousand
01 Apr, 2025 12.92 13.22 12.91 12.93 2339.00
31 Mar, 2025 12.79 13.0 12.78 13.0 856.00
28 Mar, 2025 13.31 13.31 12.85 12.95 2533.00
27 Mar, 2025 13.63 13.9 13.58 13.79 3856.00