AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 22.08 | 22.08 | 21.42 | 21.62 | 841.00 |
| 20 Jun, 2024 | 21.7 | 22.24 | 21.52 | 22.24 | 2834.00 |
| 19 Jun, 2024 | 21.44 | 21.44 | 21.36 | 21.36 | 674.00 |
| 18 Jun, 2024 | 22.16 | 22.16 | 21.34 | 21.6 | 411.00 |
| 17 Jun, 2024 | 21.34 | 22.06 | 21.26 | 22.06 | 2558.00 |
| 14 Jun, 2024 | 21.16 | 21.6 | 20.9 | 20.98 | 1002.00 |
| 13 Jun, 2024 | 21.36 | 21.76 | 20.96 | 21.18 | 3303.00 |
| 12 Jun, 2024 | 22.08 | 22.08 | 21.5 | 21.76 | 235.00 |
| 11 Jun, 2024 | 22.8 | 22.8 | 21.1 | 22.52 | 10.26 Thousand |
| 10 Jun, 2024 | 22.48 | 22.6 | 22.4 | 22.4 | 328.00 |
ERMAF
8968
TSI
600533
AGBA
PPL