AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 13.17 13.18 12.97 13.08 790.00
11 Mar, 2025 12.91 13.28 12.82 12.95 6356.00
10 Mar, 2025 13.32 13.47 12.6 13.09 4426.00
07 Mar, 2025 12.8 13.22 12.8 13.22 2185.00
06 Mar, 2025 12.71 12.8 12.55 12.8 265.00
05 Mar, 2025 11.98 12.41 11.98 12.24 320.00
04 Mar, 2025 12.15 12.15 11.81 11.81 112.00
03 Mar, 2025 12.9 12.9 12.44 12.59 8151.00
28 Feb, 2025 12.85 13.33 12.51 13.33 2983.00
27 Feb, 2025 13.03 13.22 13.03 13.18 612.00