AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 10.72

(-17.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 22.32 23.48 22.32 23.24 771.00
06 Jun, 2024 21.92 22.34 21.92 22.34 1030.00
05 Jun, 2024 21.2 22.0 21.2 22.0 301.00
04 Jun, 2024 21.22 21.22 21.22 21.22 589.00
03 Jun, 2024 21.34 21.46 21.12 21.22 878.00
31 May, 2024 21.4 21.4 21.18 21.18 721.00
30 May, 2024 21.22 21.88 21.22 21.66 907.00
29 May, 2024 22.04 22.04 21.36 21.36 46.00
28 May, 2024 22.16 22.16 22.16 22.16 253.00
27 May, 2024 22.18 22.3 21.84 22.28 461.00