AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 14.86
(4.35%)
EUR 14.86
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 16.47 | 16.91 | 16.36 | 16.91 | 1597.00 |
| 01 Nov, 2024 | 16.99 | 16.99 | 16.43 | 16.43 | 3702.00 |
| 31 Oct, 2024 | 16.89 | 17.36 | 16.43 | 16.78 | 1615.00 |
| 30 Oct, 2024 | 17.52 | 17.52 | 17.03 | 17.03 | 611.00 |
| 29 Oct, 2024 | 17.33 | 17.8 | 16.91 | 17.62 | 8761.00 |
| 28 Oct, 2024 | 19.87 | 19.87 | 19.41 | 19.41 | 1778.00 |
| 25 Oct, 2024 | 20.06 | 20.22 | 19.54 | 19.84 | 547.00 |
| 24 Oct, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 2983.00 |
| 23 Oct, 2024 | 20.28 | 20.34 | 19.78 | 19.91 | 2983.00 |
| 22 Oct, 2024 | 19.74 | 20.12 | 19.74 | 20.12 | 68.00 |
ERMAF
8968
TSI
600533
AGBA
PPL