AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 10.72

(-17.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21.78 22.82 19.4 19.54 22.15 Thousand
09 May, 2024 20.94 21.66 20.8 21.66 2130.00
08 May, 2024 20.94 20.94 20.86 20.86 100.00
07 May, 2024 20.16 20.96 20.16 20.86 1227.00
06 May, 2024 20.36 20.36 20.14 20.14 203.00
03 May, 2024 20.16 20.48 20.16 20.38 1430.00
02 May, 2024 21.14 21.14 20.16 20.24 3204.00
30 Apr, 2024 20.9 20.9 20.9 20.9 2353.00
29 Apr, 2024 20.36 20.5 20.24 20.44 1502.00
26 Apr, 2024 20.22 20.48 20.06 20.18 2236.00