AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.86

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 20.9 20.9 18.83 19.45 11.28 Thousand
23 Sep, 2024 20.12 20.82 19.8 20.68 5052.00
20 Sep, 2024 19.7 19.92 19.55 19.91 220.00
19 Sep, 2024 19.84 20.22 19.63 20.22 551.00
18 Sep, 2024 19.11 19.62 19.11 19.59 390.00
17 Sep, 2024 18.81 19.12 18.81 19.12 300.00
16 Sep, 2024 18.5 18.67 18.26 18.26 598.00
13 Sep, 2024 18.03 18.46 18.03 18.46 2080.00
12 Sep, 2024 17.76 18.15 17.76 17.91 1525.00
11 Sep, 2024 17.94 17.94 17.49 17.63 1013.00