AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 20.1 | 20.16 | 19.92 | 20.12 | 114.00 |
| 24 Apr, 2024 | 19.75 | 19.94 | 19.52 | 19.76 | 713.00 |
| 23 Apr, 2024 | 19.63 | 19.63 | 19.33 | 19.47 | 588.00 |
| 22 Apr, 2024 | 19.03 | 19.59 | 19.03 | 19.59 | 3111.00 |
| 19 Apr, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1599.00 |
| 18 Apr, 2024 | 18.22 | 18.22 | 17.97 | 18.21 | 88.00 |
| 17 Apr, 2024 | 18.1 | 18.1 | 18.01 | 18.01 | 2.00 |
| 16 Apr, 2024 | 18.36 | 18.36 | 17.9 | 18.12 | 379.00 |
| 15 Apr, 2024 | 18.84 | 18.84 | 18.4 | 18.4 | 1061.00 |
| 12 Apr, 2024 | 18.83 | 18.96 | 18.58 | 18.58 | 2205.00 |
ERMAF
8968
TSI
600533
AGBA
PPL