AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 18.72 | 18.81 | 18.53 | 18.53 | 523.00 |
| 10 Apr, 2024 | 18.9 | 18.93 | 18.9 | 18.93 | 40.00 |
| 09 Apr, 2024 | 18.87 | 19.2 | 18.65 | 19.2 | 1551.00 |
| 08 Apr, 2024 | 18.58 | 18.58 | 18.4 | 18.4 | 27.00 |
| 05 Apr, 2024 | 19.0 | 19.0 | 18.58 | 18.58 | 1653.00 |
| 04 Apr, 2024 | 19.3 | 19.43 | 19.21 | 19.41 | 2294.00 |
| 03 Apr, 2024 | 19.19 | 19.19 | 18.76 | 19.1 | 2929.00 |
| 02 Apr, 2024 | 19.64 | 19.98 | 19.43 | 19.59 | 8147.00 |
| 28 Mar, 2024 | 19.1 | 19.37 | 18.99 | 19.37 | 2115.00 |
| 27 Mar, 2024 | 18.98 | 19.5 | 18.76 | 19.12 | 6831.00 |
ERMAF
8968
TSI
600533
AGBA
PPL