AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 17.5 | 17.6 | 17.03 | 17.23 | 2739.00 |
| 11 Mar, 2024 | 17.37 | 17.5 | 17.17 | 17.5 | 3659.00 |
| 08 Mar, 2024 | 18.37 | 18.37 | 17.47 | 17.47 | 2744.00 |
| 07 Mar, 2024 | 18.04 | 18.45 | 17.75 | 18.45 | 2288.00 |
| 06 Mar, 2024 | 18.7 | 18.7 | 18.09 | 18.19 | 3888.00 |
| 05 Mar, 2024 | 19.14 | 19.19 | 18.78 | 18.78 | 484.00 |
| 04 Mar, 2024 | 19.5 | 19.5 | 19.19 | 19.19 | 661.00 |
| 01 Mar, 2024 | 18.97 | 19.49 | 18.79 | 19.33 | 334.00 |
| 29 Feb, 2024 | 19.14 | 19.15 | 18.68 | 18.84 | 2526.00 |
| 28 Feb, 2024 | 19.97 | 19.97 | 19.16 | 19.3 | 2141.00 |
ERMAF
8968
TSI
600533
AGBA
PPL