AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 20.0 | 20.0 | 19.78 | 19.94 | 760.00 |
| 26 Feb, 2024 | 19.95 | 19.97 | 19.79 | 19.88 | 496.00 |
| 23 Feb, 2024 | 20.0 | 20.2 | 19.95 | 20.2 | 1102.00 |
| 22 Feb, 2024 | 20.36 | 20.46 | 20.36 | 20.46 | 1817.00 |
| 21 Feb, 2024 | 20.44 | 20.5 | 19.88 | 20.24 | 3523.00 |
| 20 Feb, 2024 | 20.76 | 20.76 | 20.24 | 20.24 | 2132.00 |
| 19 Feb, 2024 | 21.36 | 21.36 | 20.64 | 20.9 | 777.00 |
| 16 Feb, 2024 | 21.5 | 21.5 | 21.18 | 21.4 | 1952.00 |
| 15 Feb, 2024 | 21.64 | 21.8 | 21.56 | 21.56 | 394.00 |
| 14 Feb, 2024 | 21.86 | 21.86 | 21.5 | 21.64 | 1188.00 |
ERMAF
8968
TSI
600533
AGBA
PPL