AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.86

(4.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 21.8 21.8 21.52 21.52 1435.00
28 Jun, 2024 21.5 21.68 21.36 21.36 4895.00
27 Jun, 2024 21.94 22.1 21.72 21.76 3846.00
26 Jun, 2024 21.86 22.04 21.74 21.74 1600.00
25 Jun, 2024 21.54 21.82 21.52 21.66 4621.00
24 Jun, 2024 21.74 21.82 21.34 21.82 3756.00
21 Jun, 2024 22.08 22.08 21.42 21.62 841.00
20 Jun, 2024 21.7 22.24 21.52 22.24 2834.00
19 Jun, 2024 21.44 21.44 21.36 21.36 674.00
18 Jun, 2024 22.16 22.16 21.34 21.6 411.00