AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 23.7 | 23.78 | 22.98 | 23.32 | 7180.00 |
| 29 Jan, 2024 | 23.68 | 23.76 | 23.42 | 23.64 | 1757.00 |
| 26 Jan, 2024 | 23.38 | 23.64 | 23.12 | 23.64 | 1642.00 |
| 25 Jan, 2024 | 23.42 | 23.56 | 23.22 | 23.52 | 1476.00 |
| 24 Jan, 2024 | 22.86 | 23.48 | 22.86 | 23.18 | 5159.00 |
| 23 Jan, 2024 | 21.84 | 22.84 | 21.84 | 22.62 | 3071.00 |
| 22 Jan, 2024 | 21.84 | 21.84 | 21.08 | 21.64 | 10.49 Thousand |
| 19 Jan, 2024 | 24.0 | 24.1 | 21.34 | 21.8 | 35 Thousand |
| 18 Jan, 2024 | 23.42 | 23.76 | 23.22 | 23.76 | 1307.00 |
| 17 Jan, 2024 | 23.94 | 23.94 | 23.2 | 23.38 | 1076.00 |
ERMAF
8968
TSI
600533
AGBA
PPL