AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.24

(-3.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 19.19 19.19 18.76 19.1 2929.00
02 Apr, 2024 19.64 19.98 19.43 19.59 8147.00
28 Mar, 2024 19.1 19.37 18.99 19.37 2115.00
27 Mar, 2024 18.98 19.5 18.76 19.12 6831.00
26 Mar, 2024 17.69 18.75 17.64 18.75 5997.00
25 Mar, 2024 17.71 17.71 17.2 17.64 1913.00
22 Mar, 2024 17.2 17.67 17.02 17.67 258.00
21 Mar, 2024 17.1 17.1 16.87 16.95 1639.00
20 Mar, 2024 16.37 16.62 16.09 16.62 2655.00
19 Mar, 2024 16.7 16.7 16.29 16.39 689.00