AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 26.62 | 26.62 | 25.36 | 25.52 | 5683.00 |
| 29 Dec, 2023 | 26.18 | 26.48 | 26.0 | 26.2 | 3049.00 |
| 28 Dec, 2023 | 25.9 | 25.98 | 25.66 | 25.96 | 1010.00 |
| 27 Dec, 2023 | 26.5 | 26.52 | 26.04 | 26.06 | 1400.00 |
| 22 Dec, 2023 | 26.02 | 26.02 | 25.94 | 25.94 | 1041.00 |
| 21 Dec, 2023 | 25.78 | 26.44 | 25.48 | 26.24 | 5780.00 |
| 20 Dec, 2023 | 26.2 | 26.24 | 25.72 | 25.88 | 9160.00 |
| 19 Dec, 2023 | 25.62 | 26.22 | 25.62 | 26.06 | 1653.00 |
| 18 Dec, 2023 | 26.24 | 26.24 | 25.62 | 25.62 | 654.00 |
| 15 Dec, 2023 | 26.12 | 26.24 | 25.96 | 26.0 | 7483.00 |
ERMAF
8968
TSI
600533
AGBA
PPL