AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 25.52 | 25.52 | 24.8 | 24.8 | 1191.00 |
| 29 Nov, 2023 | 24.52 | 25.5 | 24.52 | 25.26 | 4501.00 |
| 28 Nov, 2023 | 23.9 | 24.44 | 23.9 | 24.32 | 8016.00 |
| 27 Nov, 2023 | 24.38 | 24.58 | 23.44 | 23.7 | 6807.00 |
| 24 Nov, 2023 | 24.2 | 24.24 | 23.88 | 24.24 | 1960.00 |
| 23 Nov, 2023 | 24.3 | 24.44 | 24.1 | 24.42 | 2938.00 |
| 22 Nov, 2023 | 25.36 | 25.46 | 24.82 | 24.92 | 969.00 |
| 21 Nov, 2023 | 26.8 | 26.8 | 25.48 | 25.6 | 6053.00 |
| 20 Nov, 2023 | 26.68 | 26.86 | 26.48 | 26.7 | 3379.00 |
| 17 Nov, 2023 | 26.5 | 26.66 | 26.0 | 26.0 | 2340.00 |
ERMAF
8968
TSI
600533
AGBA
PPL