AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 25.28 | 26.88 | 25.0 | 25.34 | 7283.00 |
| 01 Nov, 2023 | 23.74 | 23.74 | 23.7 | 23.7 | 42.00 |
| 31 Oct, 2023 | 23.06 | 23.56 | 23.06 | 23.56 | 2562.00 |
| 30 Oct, 2023 | 23.7 | 23.78 | 23.34 | 23.34 | 765.00 |
| 27 Oct, 2023 | 22.98 | 23.52 | 22.98 | 23.52 | 2588.00 |
| 26 Oct, 2023 | 22.8 | 22.8 | 22.8 | 22.8 | 2168.00 |
| 25 Oct, 2023 | 23.72 | 23.98 | 22.72 | 22.88 | 1748.00 |
| 24 Oct, 2023 | 23.64 | 23.7 | 23.5 | 23.5 | 479.00 |
| 23 Oct, 2023 | 23.78 | 23.78 | 23.0 | 23.48 | 1624.00 |
| 20 Oct, 2023 | 24.28 | 24.28 | 23.62 | 23.62 | 334.00 |
ERMAF
8968
TSI
600533
AGBA
PPL