AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.24

(-3.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 21.36 21.74 21.16 21.34 22.15 Thousand
02 Feb, 2024 21.6 22.04 21.24 21.26 2347.00
01 Feb, 2024 22.5 22.76 21.16 21.46 8677.00
31 Jan, 2024 22.9 22.9 22.52 22.68 1970.00
30 Jan, 2024 23.7 23.78 22.98 23.32 7180.00
29 Jan, 2024 23.68 23.76 23.42 23.64 1757.00
26 Jan, 2024 23.38 23.64 23.12 23.64 1642.00
25 Jan, 2024 23.42 23.56 23.22 23.52 1476.00
24 Jan, 2024 22.86 23.48 22.86 23.18 5159.00
23 Jan, 2024 21.84 22.84 21.84 22.62 3071.00