AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 27.34 | 28.08 | 27.34 | 27.92 | 3305.00 |
| 27 Sep, 2023 | 27.54 | 27.54 | 26.92 | 27.5 | 545.00 |
| 26 Sep, 2023 | 27.76 | 28.02 | 27.02 | 27.94 | 7721.00 |
| 25 Sep, 2023 | 28.28 | 28.5 | 28.24 | 28.34 | 935.00 |
| 22 Sep, 2023 | 28.62 | 28.86 | 28.34 | 28.34 | 681.00 |
| 21 Sep, 2023 | 30.02 | 30.02 | 28.66 | 29.06 | 2560.00 |
| 20 Sep, 2023 | 30.04 | 30.48 | 30.02 | 30.48 | 647.00 |
| 19 Sep, 2023 | 30.48 | 30.5 | 30.02 | 30.46 | 797.00 |
| 18 Sep, 2023 | 30.56 | 30.76 | 30.44 | 30.76 | 262.00 |
| 15 Sep, 2023 | 31.18 | 31.22 | 30.42 | 30.68 | 464.00 |
ERMAF
8968
TSI
600533
AGBA
PPL