AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.24

(-3.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 26.2 26.24 25.72 25.88 9160.00
19 Dec, 2023 25.62 26.22 25.62 26.06 1653.00
18 Dec, 2023 26.24 26.24 25.62 25.62 654.00
15 Dec, 2023 26.12 26.24 25.96 26.0 7483.00
14 Dec, 2023 25.52 26.2 25.52 25.76 5529.00
13 Dec, 2023 25.42 25.52 25.12 25.22 263.00
12 Dec, 2023 25.1 25.4 24.96 25.4 21.38 Thousand
11 Dec, 2023 25.48 25.48 24.62 24.86 2663.00
08 Dec, 2023 24.88 25.46 24.88 25.24 213.00
07 Dec, 2023 24.7 24.84 24.7 24.82 31.00