AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 24.3 24.44 24.1 24.42 2938.00
22 Nov, 2023 25.36 25.46 24.82 24.92 969.00
21 Nov, 2023 26.8 26.8 25.48 25.6 6053.00
20 Nov, 2023 26.68 26.86 26.48 26.7 3379.00
17 Nov, 2023 26.5 26.66 26.0 26.0 2340.00
16 Nov, 2023 26.18 26.7 25.9 25.9 1695.00
15 Nov, 2023 25.2 26.26 25.1 26.02 17.5 Thousand
14 Nov, 2023 23.8 25.36 23.4 24.44 48.92 Thousand
13 Nov, 2023 28.62 28.82 28.06 28.34 1318.00
10 Nov, 2023 28.72 28.72 28.0 28.24 1442.00