AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 25.94 | 26.4 | 25.88 | 26.08 | 1060.00 |
| 11 Oct, 2023 | 26.2 | 26.3 | 25.68 | 25.68 | 2128.00 |
| 10 Oct, 2023 | 25.7 | 26.16 | 25.64 | 25.98 | 2929.00 |
| 09 Oct, 2023 | 26.46 | 26.46 | 25.38 | 25.48 | 1226.00 |
| 06 Oct, 2023 | 26.2 | 26.74 | 25.46 | 26.74 | 817.00 |
| 05 Oct, 2023 | 26.0 | 26.3 | 25.86 | 26.04 | 900.00 |
| 04 Oct, 2023 | 26.66 | 26.66 | 26.26 | 26.34 | 708.00 |
| 03 Oct, 2023 | 27.54 | 27.9 | 27.08 | 27.08 | 6741.00 |
| 02 Oct, 2023 | 28.26 | 28.4 | 27.28 | 27.66 | 4206.00 |
| 29 Sep, 2023 | 28.24 | 28.4 | 28.22 | 28.22 | 1126.00 |
ERMAF
8968
TSI
600533
AGBA
PPL