AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.24

(-3.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 21.84 21.84 21.08 21.64 10.49 Thousand
19 Jan, 2024 24.0 24.1 21.34 21.8 35 Thousand
18 Jan, 2024 23.42 23.76 23.22 23.76 1307.00
17 Jan, 2024 23.94 23.94 23.2 23.38 1076.00
16 Jan, 2024 23.54 24.1 23.5 24.1 775.00
15 Jan, 2024 24.2 24.2 23.62 23.84 3375.00
12 Jan, 2024 24.0 24.3 23.84 24.3 5270.00
11 Jan, 2024 24.28 24.3 23.76 23.86 3795.00
10 Jan, 2024 24.6 24.6 24.02 24.06 2980.00
09 Jan, 2024 24.6 25.18 24.6 24.94 487.00