AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 26.18 | 26.7 | 25.9 | 25.9 | 1695.00 |
| 15 Nov, 2023 | 25.2 | 26.26 | 25.1 | 26.02 | 17.5 Thousand |
| 14 Nov, 2023 | 23.8 | 25.36 | 23.4 | 24.44 | 48.92 Thousand |
| 13 Nov, 2023 | 28.62 | 28.82 | 28.06 | 28.34 | 1318.00 |
| 10 Nov, 2023 | 28.72 | 28.72 | 28.0 | 28.24 | 1442.00 |
| 09 Nov, 2023 | 28.38 | 28.48 | 28.16 | 28.34 | 7092.00 |
| 08 Nov, 2023 | 27.12 | 28.34 | 27.12 | 27.96 | 1844.00 |
| 07 Nov, 2023 | 26.52 | 27.5 | 26.52 | 27.36 | 3581.00 |
| 06 Nov, 2023 | 26.7 | 27.04 | 26.5 | 26.58 | 2970.00 |
| 03 Nov, 2023 | 25.44 | 26.86 | 25.44 | 26.86 | 1358.00 |
ERMAF
8968
TSI
600533
AGBA
PPL