AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 25.52 | 26.2 | 25.52 | 25.76 | 5529.00 |
| 13 Dec, 2023 | 25.42 | 25.52 | 25.12 | 25.22 | 263.00 |
| 12 Dec, 2023 | 25.1 | 25.4 | 24.96 | 25.4 | 21.38 Thousand |
| 11 Dec, 2023 | 25.48 | 25.48 | 24.62 | 24.86 | 2663.00 |
| 08 Dec, 2023 | 24.88 | 25.46 | 24.88 | 25.24 | 213.00 |
| 07 Dec, 2023 | 24.7 | 24.84 | 24.7 | 24.82 | 31.00 |
| 06 Dec, 2023 | 25.3 | 25.44 | 25.16 | 25.44 | 973.00 |
| 05 Dec, 2023 | 25.36 | 25.78 | 25.34 | 25.52 | 738.00 |
| 04 Dec, 2023 | 26.18 | 26.2 | 25.46 | 25.46 | 394.00 |
| 01 Dec, 2023 | 24.98 | 25.7 | 24.96 | 25.6 | 858.00 |
ERMAF
8968
TSI
600533
AGBA
PPL