AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.86

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 21.34 22.06 21.26 22.06 2558.00
14 Jun, 2024 21.16 21.6 20.9 20.98 1002.00
13 Jun, 2024 21.36 21.76 20.96 21.18 3303.00
12 Jun, 2024 22.08 22.08 21.5 21.76 235.00
11 Jun, 2024 22.8 22.8 21.1 22.52 10.26 Thousand
10 Jun, 2024 22.48 22.6 22.4 22.4 328.00
07 Jun, 2024 22.32 23.48 22.32 23.24 771.00
06 Jun, 2024 21.92 22.34 21.92 22.34 1030.00
05 Jun, 2024 21.2 22.0 21.2 22.0 301.00
04 Jun, 2024 21.22 21.22 21.22 21.22 589.00