AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 23.54 | 24.1 | 23.5 | 24.1 | 775.00 |
| 15 Jan, 2024 | 24.2 | 24.2 | 23.62 | 23.84 | 3375.00 |
| 12 Jan, 2024 | 24.0 | 24.3 | 23.84 | 24.3 | 5270.00 |
| 11 Jan, 2024 | 24.28 | 24.3 | 23.76 | 23.86 | 3795.00 |
| 10 Jan, 2024 | 24.6 | 24.6 | 24.02 | 24.06 | 2980.00 |
| 09 Jan, 2024 | 24.6 | 25.18 | 24.6 | 24.94 | 487.00 |
| 08 Jan, 2024 | 25.14 | 25.14 | 24.72 | 24.92 | 2325.00 |
| 05 Jan, 2024 | 24.48 | 25.02 | 24.42 | 24.9 | 1109.00 |
| 04 Jan, 2024 | 25.0 | 25.16 | 24.8 | 25.0 | 1084.00 |
| 03 Jan, 2024 | 25.48 | 25.48 | 24.82 | 25.04 | 1453.00 |
ERMAF
8968
TSI
600533
AGBA
PPL