AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 22.0 | 22.2 | 21.76 | 21.76 | 70.00 |
| 12 Feb, 2024 | 21.9 | 22.26 | 21.9 | 22.26 | 821.00 |
| 09 Feb, 2024 | 21.58 | 22.0 | 21.48 | 22.0 | 1394.00 |
| 08 Feb, 2024 | 21.38 | 21.7 | 21.3 | 21.68 | 527.00 |
| 07 Feb, 2024 | 21.1 | 21.34 | 21.06 | 21.32 | 520.00 |
| 06 Feb, 2024 | 21.1 | 21.6 | 21.1 | 21.3 | 328.00 |
| 05 Feb, 2024 | 21.36 | 21.74 | 21.16 | 21.34 | 22.15 Thousand |
| 02 Feb, 2024 | 21.6 | 22.04 | 21.24 | 21.26 | 2347.00 |
| 01 Feb, 2024 | 22.5 | 22.76 | 21.16 | 21.46 | 8677.00 |
| 31 Jan, 2024 | 22.9 | 22.9 | 22.52 | 22.68 | 1970.00 |
ERMAF
8968
TSI
600533
AGBA
PPL