AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)

EUR 14.24

(-3.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 20.5 21.56 20.5 21.56 290.00
15 May, 2024 20.74 20.74 20.18 20.38 2629.00
14 May, 2024 19.76 20.8 19.76 20.5 2867.00
13 May, 2024 19.24 20.14 18.6 19.88 7966.00
10 May, 2024 21.78 22.82 19.4 19.54 22.15 Thousand
09 May, 2024 20.94 21.66 20.8 21.66 2130.00
08 May, 2024 20.94 20.94 20.86 20.86 100.00
07 May, 2024 20.16 20.96 20.16 20.86 1227.00
06 May, 2024 20.36 20.36 20.14 20.14 203.00
03 May, 2024 20.16 20.48 20.16 20.38 1430.00