AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 19.3 | 19.43 | 19.21 | 19.41 | 2294.00 |
| 03 Apr, 2024 | 19.19 | 19.19 | 18.76 | 19.1 | 2929.00 |
| 02 Apr, 2024 | 19.64 | 19.98 | 19.43 | 19.59 | 8147.00 |
| 28 Mar, 2024 | 19.1 | 19.37 | 18.99 | 19.37 | 2115.00 |
| 27 Mar, 2024 | 18.98 | 19.5 | 18.76 | 19.12 | 6831.00 |
| 26 Mar, 2024 | 17.69 | 18.75 | 17.64 | 18.75 | 5997.00 |
| 25 Mar, 2024 | 17.71 | 17.71 | 17.2 | 17.64 | 1913.00 |
| 22 Mar, 2024 | 17.2 | 17.67 | 17.02 | 17.67 | 258.00 |
| 21 Mar, 2024 | 17.1 | 17.1 | 16.87 | 16.95 | 1639.00 |
| 20 Mar, 2024 | 16.37 | 16.62 | 16.09 | 16.62 | 2655.00 |
ERMAF
8968
TSI
600533
AGBA
PPL