AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS.DE)
EUR 10.72
(-17.6%)
EUR 10.72
(-17.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 17.71 | 18.0 | 17.7 | 17.87 | 618.00 |
| 29 Aug, 2024 | 17.6 | 17.75 | 17.54 | 17.75 | 1187.00 |
| 28 Aug, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 511.00 |
| 27 Aug, 2024 | 16.97 | 17.12 | 16.97 | 17.12 | 511.00 |
| 26 Aug, 2024 | 17.13 | 17.13 | 16.93 | 17.0 | 273.00 |
| 23 Aug, 2024 | 16.92 | 16.99 | 16.61 | 16.99 | 146.00 |
| 22 Aug, 2024 | 16.77 | 16.96 | 16.72 | 16.93 | 362.00 |
| 21 Aug, 2024 | 16.23 | 16.79 | 16.23 | 16.79 | 546.00 |
| 20 Aug, 2024 | 16.29 | 16.53 | 16.1 | 16.1 | 68.00 |
| 19 Aug, 2024 | 16.5 | 16.5 | 16.16 | 16.33 | 869.00 |
ERMAF
8968
TSI
600533
AGBA
PPL