AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 38.0 38.0 36.1 36.8 18.1 Thousand
22 Sep, 2000 37.3 37.3 36.2 36.6 16.49 Thousand
21 Sep, 2000 38.5 38.5 37.5 37.5 10.98 Thousand
20 Sep, 2000 39.9 39.95 37.55 38.8 9395.00
19 Sep, 2000 37.7 39.5 37.7 39.5 9586.00
18 Sep, 2000 41.2 41.2 35.0 38.3 32.2 Thousand
15 Sep, 2000 41.4 41.8 41.0 41.1 13.95 Thousand
14 Sep, 2000 40.3 41.5 40.0 41.0 11.24 Thousand
13 Sep, 2000 40.8 40.9 40.2 40.3 5414.00
12 Sep, 2000 41.0 41.0 40.5 40.5 7202.00