AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 32.8 33.0 31.9 33.0 26.59 Thousand
23 Oct, 2000 34.0 34.0 32.0 32.8 24.96 Thousand
20 Oct, 2000 34.0 34.5 33.5 33.5 16.87 Thousand
19 Oct, 2000 33.5 33.5 31.7 33.0 36.62 Thousand
18 Oct, 2000 36.0 36.0 32.5 32.9 28.99 Thousand
17 Oct, 2000 36.0 37.5 36.0 36.5 12.93 Thousand
16 Oct, 2000 36.0 38.4 35.5 36.5 29.35 Thousand
13 Oct, 2000 33.0 35.0 32.5 35.0 9712.00
12 Oct, 2000 32.1 34.0 32.1 34.0 18.27 Thousand
11 Oct, 2000 34.5 34.5 32.2 33.2 25.76 Thousand