AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 32.9 36.3 32.9 36.0 94.71 Thousand
06 Nov, 2000 33.0 33.3 32.2 33.2 19.08 Thousand
03 Nov, 2000 32.3 32.9 32.0 32.5 21.69 Thousand
02 Nov, 2000 32.9 32.9 32.0 32.0 20.04 Thousand
01 Nov, 2000 33.0 33.0 32.5 32.6 44.24 Thousand
31 Oct, 2000 33.5 33.5 32.9 32.9 9318.00
30 Oct, 2000 33.0 33.5 33.0 33.3 11.14 Thousand
27 Oct, 2000 32.5 32.6 32.1 32.55 16.48 Thousand
26 Oct, 2000 31.7 32.0 31.7 31.8 7478.00
25 Oct, 2000 33.0 33.0 31.2 31.5 26.78 Thousand