AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 35.8 36.5 34.5 34.95 59.88 Thousand
09 Oct, 2000 33.5 36.0 32.5 35.5 15.73 Thousand
06 Oct, 2000 32.3 33.0 32.0 32.5 52.65 Thousand
05 Oct, 2000 31.0 32.5 30.8 32.5 46.98 Thousand
04 Oct, 2000 33.4 33.4 30.0 30.7 56.7 Thousand
02 Oct, 2000 34.5 35.0 32.3 32.5 20.27 Thousand
29 Sep, 2000 34.5 34.5 34.0 34.0 17.23 Thousand
28 Sep, 2000 35.7 35.7 33.75 33.9 29.58 Thousand
27 Sep, 2000 35.5 36.2 35.2 36.0 13.29 Thousand
26 Sep, 2000 36.8 36.9 35.5 35.8 16.22 Thousand