AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 42.0 42.0 40.2 41.5 7548.00
08 Sep, 2000 41.5 43.0 41.5 42.5 26.61 Thousand
07 Sep, 2000 43.0 43.0 41.0 41.5 14.5 Thousand
06 Sep, 2000 43.9 44.0 43.3 43.3 6243.00
05 Sep, 2000 44.5 44.5 43.8 43.9 21.17 Thousand
04 Sep, 2000 43.9 44.3 43.5 44.3 33.52 Thousand
01 Sep, 2000 43.5 44.2 43.5 44.0 26.71 Thousand
31 Aug, 2000 44.0 44.0 43.0 43.2 28.36 Thousand
30 Aug, 2000 44.0 44.1 43.5 44.1 27.41 Thousand
29 Aug, 2000 43.5 44.3 43.5 44.0 14.2 Thousand