AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 44.0 44.5 44.0 44.0 17.9 Thousand
25 Aug, 2000 43.0 44.3 43.0 43.1 17.1 Thousand
24 Aug, 2000 44.8 44.8 41.2 43.0 14.1 Thousand
23 Aug, 2000 45.0 45.0 44.5 44.5 18.67 Thousand
22 Aug, 2000 44.0 45.4 44.0 44.5 18.69 Thousand
21 Aug, 2000 45.0 45.7 44.0 44.0 29.94 Thousand
18 Aug, 2000 43.5 45.5 43.0 45.5 43.06 Thousand
17 Aug, 2000 42.9 43.4 42.8 43.4 19.15 Thousand
16 Aug, 2000 42.5 43.0 42.0 42.5 23.02 Thousand
15 Aug, 2000 41.5 42.4 41.5 42.0 6765.00