AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)
EUR 29.85
(1.02%)
EUR 29.85
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2000 | 88.0 | 89.0 | 86.0 | 89.0 | 43.04 Thousand |
| 28 Jul, 2000 | 91.5 | 91.5 | 86.5 | 86.7 | 29.57 Thousand |
| 27 Jul, 2000 | 94.0 | 94.0 | 87.5 | 87.5 | 69.77 Thousand |
| 26 Jul, 2000 | 94.0 | 94.5 | 93.0 | 94.0 | 31.76 Thousand |
| 25 Jul, 2000 | 93.0 | 95.0 | 93.0 | 94.0 | 54.58 Thousand |
| 24 Jul, 2000 | 89.0 | 94.5 | 89.0 | 93.0 | 64.53 Thousand |
| 21 Jul, 2000 | 88.8 | 89.0 | 88.2 | 88.6 | 38.3 Thousand |
| 20 Jul, 2000 | 87.0 | 88.5 | 87.0 | 88.0 | 37.97 Thousand |
| 19 Jul, 2000 | 87.5 | 87.5 | 86.2 | 87.0 | 44.8 Thousand |
| 18 Jul, 2000 | 85.0 | 88.5 | 84.5 | 86.6 | 41.46 Thousand |
AV2
AWC
AXA
ASG
ASME
AT1