AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

EUR 29.85

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 82.0 84.5 82.0 84.2 17.64 Thousand
30 Jun, 2000 79.5 80.0 79.0 80.0 44.78 Thousand
29 Jun, 2000 85.0 85.0 79.3 79.5 24.39 Thousand
28 Jun, 2000 90.5 90.5 84.0 85.0 46.07 Thousand
27 Jun, 2000 92.0 95.5 90.3 90.3 57.65 Thousand
26 Jun, 2000 84.9 90.5 84.9 90.0 69.39 Thousand
23 Jun, 2000 83.0 84.8 82.0 84.8 14.49 Thousand
22 Jun, 2000 82.0 83.8 82.0 83.0 8031.00
21 Jun, 2000 82.5 83.0 80.5 82.8 34.05 Thousand
20 Jun, 2000 81.0 81.5 80.5 80.5 9271.00